Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 30.85 33.0 30.6 32.9 27.18 Thousand
09 May, 2008 31.95 32.55 29.45 30.5 49.21 Thousand
08 May, 2008 30.95 31.15 28.5 31.15 32 Thousand
07 May, 2008 28.5 29.65 28.5 29.65 16.67 Thousand
06 May, 2008 29.85 29.85 28.0 28.2 4184.00
05 May, 2008 31.5 31.5 28.75 29.8 17.74 Thousand
02 May, 2008 31.75 32.0 30.0 30.1 11.2 Thousand
30 Apr, 2008 33.05 33.05 30.4 31.5 20.72 Thousand
29 Apr, 2008 31.35 31.45 29.1 31.45 18.89 Thousand
28 Apr, 2008 28.45 31.45 28.45 30.1 58.97 Thousand