Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 29.95 30.0 29.95 29.95 13.12 Thousand
24 Apr, 2008 31.5 31.55 31.5 31.5 23.4 Thousand
23 Apr, 2008 34.85 36.6 33.15 33.15 61.56 Thousand
22 Apr, 2008 34.85 34.85 34.8 34.85 50.54 Thousand
21 Apr, 2008 33.15 33.15 33.15 33.15 7347.00
17 Apr, 2008 31.55 31.55 31.55 31.55 5301.00
16 Apr, 2008 30.05 30.05 30.05 30.05 5437.00
15 Apr, 2008 28.6 28.6 28.2 28.6 19.49 Thousand
11 Apr, 2008 27.2 27.2 27.2 27.2 4994.00
10 Apr, 2008 25.9 25.9 25.6 25.9 8905.00