Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 19.75 | 19.75 | 18.8 | 19.0 | 24.43 Thousand |
| 09 Jun, 2008 | 20.0 | 20.0 | 19.7 | 19.7 | 2920.00 |
| 06 Jun, 2008 | 20.0 | 21.2 | 20.0 | 20.7 | 15.81 Thousand |
| 05 Jun, 2008 | 21.2 | 22.3 | 21.05 | 21.05 | 10.26 Thousand |
| 04 Jun, 2008 | 22.5 | 23.0 | 22.15 | 22.15 | 7417.00 |
| 03 Jun, 2008 | 23.0 | 23.95 | 21.7 | 23.95 | 17.91 Thousand |
| 02 Jun, 2008 | 22.15 | 24.0 | 22.15 | 22.8 | 5766.00 |
| 30 May, 2008 | 22.25 | 23.4 | 22.25 | 23.25 | 4210.00 |
| 29 May, 2008 | 24.6 | 24.65 | 22.35 | 22.35 | 10.63 Thousand |
| 28 May, 2008 | 24.15 | 24.15 | 23.35 | 23.35 | 9320.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG