Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 17.65 | 18.45 | 17.0 | 18.25 | 8238.00 |
| 07 Jul, 2008 | 17.65 | 17.65 | 16.45 | 17.65 | 7985.00 |
| 04 Jul, 2008 | 16.0 | 17.0 | 15.45 | 16.8 | 7756.00 |
| 03 Jul, 2008 | 15.5 | 16.55 | 15.1 | 16.25 | 6362.00 |
| 02 Jul, 2008 | 15.3 | 16.4 | 15.2 | 15.75 | 6422.00 |
| 01 Jul, 2008 | 15.6 | 16.6 | 15.5 | 16.0 | 10.27 Thousand |
| 30 Jun, 2008 | 16.25 | 17.9 | 16.25 | 16.3 | 12.71 Thousand |
| 27 Jun, 2008 | 18.0 | 18.0 | 17.1 | 17.1 | 9770.00 |
| 26 Jun, 2008 | 19.6 | 19.6 | 17.85 | 18.0 | 14.48 Thousand |
| 25 Jun, 2008 | 18.75 | 19.95 | 18.75 | 18.75 | 15.56 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG