Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 19.25 | 19.45 | 18.8 | 19.1 | 17.6 Thousand |
| 04 Aug, 2008 | 18.35 | 18.75 | 18.3 | 18.5 | 9300.00 |
| 01 Aug, 2008 | 19.2 | 19.2 | 18.2 | 18.85 | 19.05 Thousand |
| 31 Jul, 2008 | 20.65 | 20.75 | 19.0 | 19.1 | 37.27 Thousand |
| 30 Jul, 2008 | 19.1 | 19.9 | 19.1 | 19.9 | 17.38 Thousand |
| 29 Jul, 2008 | 19.25 | 20.25 | 18.4 | 18.95 | 12.41 Thousand |
| 28 Jul, 2008 | 17.85 | 19.45 | 17.85 | 19.3 | 8662.00 |
| 25 Jul, 2008 | 18.65 | 18.8 | 17.6 | 18.7 | 13.28 Thousand |
| 24 Jul, 2008 | 17.9 | 17.9 | 17.9 | 17.9 | 4096.00 |
| 23 Jul, 2008 | 17.0 | 17.05 | 17.0 | 17.05 | 5639.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG