Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 18.2 | 19.0 | 18.0 | 18.5 | 10.85 Thousand |
| 19 Aug, 2008 | 18.15 | 19.0 | 18.0 | 18.95 | 10.62 Thousand |
| 18 Aug, 2008 | 19.5 | 19.7 | 18.7 | 18.8 | 7266.00 |
| 14 Aug, 2008 | 19.1 | 19.65 | 18.9 | 19.3 | 20.88 Thousand |
| 13 Aug, 2008 | 19.55 | 19.9 | 19.0 | 19.05 | 7468.00 |
| 12 Aug, 2008 | 18.95 | 19.25 | 18.5 | 19.1 | 14.6 Thousand |
| 11 Aug, 2008 | 18.5 | 18.85 | 18.25 | 18.45 | 3105.00 |
| 08 Aug, 2008 | 17.55 | 18.95 | 17.55 | 18.2 | 6805.00 |
| 07 Aug, 2008 | 18.8 | 19.0 | 17.8 | 18.25 | 2100.00 |
| 06 Aug, 2008 | 19.1 | 19.7 | 18.15 | 18.15 | 15.5 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG