Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 16.5 | 16.5 | 16.0 | 16.2 | 10.04 Thousand |
| 21 Jul, 2008 | 17.85 | 17.85 | 16.4 | 16.5 | 5800.00 |
| 18 Jul, 2008 | 16.4 | 17.35 | 16.4 | 17.05 | 3881.00 |
| 17 Jul, 2008 | 17.2 | 18.4 | 16.95 | 16.95 | 13.26 Thousand |
| 16 Jul, 2008 | 18.5 | 18.5 | 17.6 | 17.8 | 9238.00 |
| 15 Jul, 2008 | 18.9 | 19.0 | 18.3 | 18.5 | 6710.00 |
| 14 Jul, 2008 | 19.2 | 19.95 | 19.1 | 19.25 | 7745.00 |
| 11 Jul, 2008 | 20.9 | 20.9 | 19.9 | 20.1 | 18.41 Thousand |
| 10 Jul, 2008 | 19.9 | 19.9 | 19.0 | 19.9 | 15.8 Thousand |
| 09 Jul, 2008 | 19.1 | 19.2 | 18.0 | 18.95 | 16.28 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG