Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 20.0 | 20.35 | 19.7 | 19.7 | 5592.00 |
| 23 Jun, 2008 | 20.7 | 21.1 | 20.7 | 20.7 | 2904.00 |
| 20 Jun, 2008 | 23.8 | 23.8 | 21.75 | 21.75 | 11.36 Thousand |
| 19 Jun, 2008 | 23.25 | 24.3 | 22.85 | 22.85 | 19.3 Thousand |
| 18 Jun, 2008 | 25.2 | 25.2 | 23.6 | 24.05 | 15.44 Thousand |
| 17 Jun, 2008 | 23.75 | 24.15 | 22.6 | 24.15 | 11.58 Thousand |
| 16 Jun, 2008 | 23.1 | 23.1 | 22.5 | 23.0 | 54.24 Thousand |
| 13 Jun, 2008 | 21.9 | 22.0 | 20.15 | 22.0 | 32.92 Thousand |
| 12 Jun, 2008 | 19.15 | 20.95 | 19.15 | 20.95 | 26.62 Thousand |
| 11 Jun, 2008 | 19.9 | 19.95 | 19.0 | 19.95 | 6581.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG