Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 17.05 | 18.2 | 17.05 | 17.9 | 3296.00 |
| 02 Sep, 2008 | 17.1 | 17.85 | 17.1 | 17.55 | 5106.00 |
| 01 Sep, 2008 | 17.3 | 18.0 | 17.1 | 17.35 | 4864.00 |
| 29 Aug, 2008 | 17.4 | 17.85 | 17.2 | 17.7 | 2282.00 |
| 28 Aug, 2008 | 17.15 | 18.0 | 17.1 | 17.4 | 5190.00 |
| 27 Aug, 2008 | 17.15 | 17.5 | 17.1 | 17.5 | 1208.00 |
| 26 Aug, 2008 | 17.35 | 18.0 | 17.3 | 17.45 | 1721.00 |
| 25 Aug, 2008 | 18.05 | 18.45 | 17.75 | 17.95 | 8524.00 |
| 22 Aug, 2008 | 18.1 | 18.8 | 17.8 | 18.2 | 4733.00 |
| 21 Aug, 2008 | 18.5 | 18.5 | 18.0 | 18.1 | 8795.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG