Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 14.35 | 14.35 | 13.1 | 13.4 | 5396.00 |
| 01 Oct, 2008 | 13.5 | 14.45 | 13.0 | 14.35 | 9493.00 |
| 30 Sep, 2008 | 13.75 | 14.8 | 12.5 | 14.1 | 9860.00 |
| 29 Sep, 2008 | 14.2 | 15.3 | 13.5 | 13.8 | 15.61 Thousand |
| 26 Sep, 2008 | 16.5 | 16.5 | 14.6 | 14.9 | 9039.00 |
| 25 Sep, 2008 | 16.9 | 17.65 | 14.8 | 15.15 | 22.51 Thousand |
| 24 Sep, 2008 | 17.8 | 17.8 | 16.05 | 16.15 | 11.94 Thousand |
| 23 Sep, 2008 | 14.45 | 16.6 | 14.45 | 16.3 | 17.93 Thousand |
| 22 Sep, 2008 | 15.1 | 15.2 | 13.3 | 15.1 | 27.95 Thousand |
| 19 Sep, 2008 | 12.75 | 13.85 | 12.7 | 13.8 | 4815.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG