Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 14.55 | 14.55 | 12.2 | 12.55 | 12.59 Thousand |
| 17 Sep, 2008 | 14.15 | 14.15 | 13.4 | 13.5 | 7875.00 |
| 16 Sep, 2008 | 13.6 | 14.0 | 13.1 | 13.95 | 19.22 Thousand |
| 15 Sep, 2008 | 15.0 | 15.0 | 14.55 | 14.55 | 10.62 Thousand |
| 12 Sep, 2008 | 15.9 | 16.5 | 15.6 | 16.15 | 6665.00 |
| 11 Sep, 2008 | 17.75 | 17.75 | 15.7 | 16.0 | 14 Thousand |
| 10 Sep, 2008 | 16.0 | 17.45 | 16.0 | 17.0 | 1522.00 |
| 09 Sep, 2008 | 17.05 | 17.05 | 15.5 | 16.6 | 6305.00 |
| 08 Sep, 2008 | 18.1 | 18.2 | 17.0 | 17.1 | 12.45 Thousand |
| 05 Sep, 2008 | 17.6 | 18.4 | 17.1 | 17.45 | 16.9 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG