Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 7.1 | 7.75 | 7.0 | 7.25 | 24.83 Thousand |
| 04 Nov, 2008 | 7.9 | 7.95 | 7.2 | 7.35 | 34.99 Thousand |
| 03 Nov, 2008 | 8.0 | 8.3 | 7.5 | 7.55 | 26.44 Thousand |
| 31 Oct, 2008 | 7.85 | 7.9 | 7.25 | 7.9 | 9343.00 |
| 29 Oct, 2008 | 8.25 | 8.25 | 7.5 | 7.5 | 29.13 Thousand |
| 27 Oct, 2008 | 9.65 | 9.65 | 7.95 | 7.95 | 2769.00 |
| 24 Oct, 2008 | 9.35 | 10.35 | 8.8 | 8.8 | 12.6 Thousand |
| 23 Oct, 2008 | 10.0 | 10.1 | 9.4 | 9.75 | 3546.00 |
| 22 Oct, 2008 | 10.65 | 10.65 | 9.85 | 10.35 | 2880.00 |
| 21 Oct, 2008 | 9.7 | 11.35 | 9.7 | 10.35 | 23.94 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG