Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 6.2 | 6.2 | 5.7 | 5.7 | 2094.00 |
| 19 Nov, 2008 | 6.6 | 6.6 | 5.95 | 6.0 | 14.63 Thousand |
| 18 Nov, 2008 | 6.7 | 6.7 | 6.25 | 6.25 | 5622.00 |
| 17 Nov, 2008 | 6.8 | 6.95 | 6.5 | 6.55 | 13.6 Thousand |
| 14 Nov, 2008 | 6.9 | 7.05 | 6.8 | 6.8 | 11.38 Thousand |
| 12 Nov, 2008 | 7.2 | 7.2 | 7.15 | 7.15 | 11.73 Thousand |
| 11 Nov, 2008 | 7.25 | 7.55 | 7.2 | 7.5 | 7822.00 |
| 10 Nov, 2008 | 7.8 | 7.8 | 7.2 | 7.3 | 17.85 Thousand |
| 07 Nov, 2008 | 7.25 | 7.75 | 7.25 | 7.4 | 2985.00 |
| 06 Nov, 2008 | 7.6 | 7.6 | 6.9 | 7.45 | 4160.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG