Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 6.0 | 6.2 | 5.9 | 6.2 | 1543.00 |
| 03 Dec, 2008 | 6.0 | 6.3 | 5.85 | 5.9 | 2686.00 |
| 02 Dec, 2008 | 6.0 | 6.0 | 5.8 | 6.0 | 1647.00 |
| 01 Dec, 2008 | 6.0 | 6.0 | 5.55 | 6.0 | 7000.00 |
| 28 Nov, 2008 | 5.45 | 5.95 | 5.45 | 5.7 | 5501.00 |
| 27 Nov, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Nov, 2008 | 6.0 | 6.1 | 5.6 | 5.7 | 2550.00 |
| 25 Nov, 2008 | 5.6 | 6.05 | 5.5 | 5.9 | 10.47 Thousand |
| 24 Nov, 2008 | 5.7 | 5.75 | 5.2 | 5.75 | 6053.00 |
| 21 Nov, 2008 | 5.95 | 5.95 | 5.45 | 5.45 | 16.59 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG