Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 9.0 | 9.7 | 9.0 | 9.7 | 28.3 Thousand |
| 05 Jan, 2009 | 9.8 | 9.8 | 9.2 | 9.2 | 10.41 Thousand |
| 02 Jan, 2009 | 9.05 | 9.95 | 9.05 | 9.65 | 27.06 Thousand |
| 31 Dec, 2008 | 8.6 | 9.4 | 8.6 | 9.0 | 5800.00 |
| 30 Dec, 2008 | 9.25 | 9.3 | 8.9 | 9.0 | 2800.00 |
| 29 Dec, 2008 | 8.45 | 9.1 | 8.3 | 8.9 | 10.51 Thousand |
| 26 Dec, 2008 | 9.25 | 9.25 | 8.45 | 8.7 | 2000.00 |
| 24 Dec, 2008 | 8.9 | 9.2 | 8.9 | 8.9 | 9012.00 |
| 23 Dec, 2008 | 10.3 | 10.3 | 9.35 | 9.35 | 9648.00 |
| 22 Dec, 2008 | 9.75 | 9.8 | 9.1 | 9.8 | 25.71 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG