Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 7.7 7.7 7.35 7.35 9471.00
20 Jan, 2009 8.0 8.3 7.7 7.7 10.05 Thousand
19 Jan, 2009 8.4 8.7 8.1 8.1 7100.00
16 Jan, 2009 8.5 8.6 8.1 8.5 6314.00
15 Jan, 2009 8.15 8.75 8.15 8.5 3700.00
14 Jan, 2009 8.8 9.0 8.5 8.55 5469.00
13 Jan, 2009 9.05 9.45 8.95 8.95 3800.00
12 Jan, 2009 9.45 9.8 9.4 9.4 5600.00
09 Jan, 2009 9.8 10.0 9.65 9.85 9030.00
07 Jan, 2009 10.2 10.2 9.6 10.15 73.77 Thousand