Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 7.0 | 7.2 | 6.9 | 7.2 | 3780.00 |
| 04 Feb, 2009 | 6.95 | 7.3 | 6.75 | 7.2 | 1614.00 |
| 03 Feb, 2009 | 7.05 | 7.25 | 7.0 | 7.0 | 4647.00 |
| 02 Feb, 2009 | 7.0 | 7.55 | 6.85 | 7.35 | 1770.00 |
| 30 Jan, 2009 | 7.3 | 7.3 | 7.0 | 7.2 | 7006.00 |
| 29 Jan, 2009 | 7.25 | 7.3 | 6.9 | 7.2 | 2999.00 |
| 28 Jan, 2009 | 7.0 | 7.35 | 6.75 | 7.05 | 11.24 Thousand |
| 27 Jan, 2009 | 7.75 | 7.75 | 7.05 | 7.05 | 6425.00 |
| 23 Jan, 2009 | 7.0 | 7.5 | 6.95 | 7.4 | 5929.00 |
| 22 Jan, 2009 | 7.5 | 7.6 | 7.0 | 7.15 | 16.63 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG