Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 5.55 | 6.15 | 5.5 | 5.55 | 5015.00 |
| 05 Mar, 2009 | 5.7 | 6.2 | 5.7 | 6.05 | 4025.00 |
| 04 Mar, 2009 | 5.45 | 6.0 | 5.45 | 6.0 | 5574.00 |
| 03 Mar, 2009 | 5.65 | 6.15 | 5.6 | 5.7 | 3539.00 |
| 02 Mar, 2009 | 6.0 | 6.25 | 5.85 | 5.9 | 2800.00 |
| 27 Feb, 2009 | 6.55 | 6.6 | 6.1 | 6.15 | 3510.00 |
| 26 Feb, 2009 | 6.25 | 6.5 | 6.25 | 6.4 | 5479.00 |
| 25 Feb, 2009 | 6.0 | 6.3 | 6.0 | 6.3 | 88.32 Thousand |
| 24 Feb, 2009 | 6.0 | 6.05 | 5.7 | 6.0 | 9241.00 |
| 20 Feb, 2009 | 6.0 | 6.05 | 5.7 | 6.0 | 1976.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG