Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 6.1 | 6.1 | 5.55 | 5.65 | 6787.00 |
| 23 Mar, 2009 | 5.7 | 6.25 | 5.7 | 5.85 | 6427.00 |
| 20 Mar, 2009 | 6.2 | 6.3 | 5.45 | 5.9 | 4319.00 |
| 19 Mar, 2009 | 5.2 | 5.85 | 5.2 | 5.85 | 9890.00 |
| 18 Mar, 2009 | 5.8 | 5.85 | 5.3 | 5.35 | 3879.00 |
| 17 Mar, 2009 | 5.45 | 5.6 | 5.1 | 5.6 | 2602.00 |
| 16 Mar, 2009 | 5.5 | 5.85 | 5.5 | 5.65 | 722.00 |
| 13 Mar, 2009 | 5.4 | 5.7 | 5.4 | 5.55 | 2600.00 |
| 12 Mar, 2009 | 5.5 | 5.65 | 5.1 | 5.15 | 5201.00 |
| 09 Mar, 2009 | 5.35 | 5.7 | 5.3 | 5.55 | 3520.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG