Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 8.0 | 8.05 | 7.65 | 7.85 | 3990.00 |
| 24 Apr, 2009 | 8.3 | 8.4 | 7.6 | 7.75 | 28.36 Thousand |
| 23 Apr, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 720.00 |
| 22 Apr, 2009 | 8.05 | 8.1 | 7.4 | 8.1 | 29.3 Thousand |
| 21 Apr, 2009 | 7.85 | 8.0 | 7.55 | 7.7 | 5503.00 |
| 20 Apr, 2009 | 8.0 | 8.5 | 7.85 | 7.9 | 10.01 Thousand |
| 17 Apr, 2009 | 7.85 | 8.4 | 7.85 | 8.2 | 9014.00 |
| 16 Apr, 2009 | 8.9 | 8.9 | 8.05 | 8.1 | 39.59 Thousand |
| 15 Apr, 2009 | 8.45 | 8.45 | 8.1 | 8.45 | 20.11 Thousand |
| 13 Apr, 2009 | 8.05 | 8.05 | 8.05 | 8.05 | 4700.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG