Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 12.5 | 12.5 | 11.3 | 11.8 | 82.45 Thousand |
| 25 May, 2009 | 11.9 | 11.9 | 11.9 | 11.9 | 7077.00 |
| 22 May, 2009 | 11.25 | 11.3 | 11.25 | 11.3 | 9125.00 |
| 21 May, 2009 | 10.65 | 10.75 | 10.0 | 10.75 | 60.89 Thousand |
| 20 May, 2009 | 8.15 | 9.75 | 8.1 | 9.75 | 45.59 Thousand |
| 19 May, 2009 | 9.3 | 9.3 | 8.4 | 8.85 | 19.86 Thousand |
| 18 May, 2009 | 8.5 | 8.5 | 8.5 | 8.5 | 50.00 |
| 15 May, 2009 | 7.7 | 7.9 | 7.7 | 7.75 | 3226.00 |
| 14 May, 2009 | 7.8 | 7.8 | 7.6 | 7.6 | 1200.00 |
| 13 May, 2009 | 7.6 | 8.3 | 7.6 | 7.95 | 12.66 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG