Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 12.6 13.0 12.55 12.55 7900.00
08 Jun, 2009 14.6 14.6 13.2 13.2 17.3 Thousand
05 Jun, 2009 15.15 15.25 13.8 13.9 54.26 Thousand
04 Jun, 2009 15.8 15.8 14.3 14.5 38.61 Thousand
03 Jun, 2009 15.75 15.95 14.4 15.05 56.03 Thousand
02 Jun, 2009 15.1 15.15 14.65 15.15 21.3 Thousand
01 Jun, 2009 13.7 14.4 13.7 14.4 11 Thousand
29 May, 2009 13.7 13.7 13.25 13.7 18.12 Thousand
28 May, 2009 13.05 13.05 12.2 13.05 14.64 Thousand
27 May, 2009 12.0 12.4 11.55 12.4 26.61 Thousand