Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 10.25 10.25 10.25 10.25 -
06 Jul, 2009 9.6 10.25 9.5 10.25 3250.00
03 Jul, 2009 9.7 9.7 9.7 9.7 -
02 Jul, 2009 9.7 9.7 9.7 9.7 -
01 Jul, 2009 9.7 9.7 9.7 9.7 -
30 Jun, 2009 9.7 9.7 9.7 9.7 -
29 Jun, 2009 9.7 9.7 9.7 9.7 -
26 Jun, 2009 9.85 10.0 9.55 9.7 5781.00
25 Jun, 2009 9.45 9.45 9.45 9.45 -
24 Jun, 2009 9.45 9.45 9.45 9.45 -