Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 8.8 9.1 8.55 9.0 4400.00
03 Aug, 2009 9.0 9.1 8.8 8.8 3700.00
31 Jul, 2009 9.25 9.25 8.7 8.75 5300.00
30 Jul, 2009 9.0 9.5 8.6 9.05 10.1 Thousand
29 Jul, 2009 8.9 9.7 8.9 9.0 4200.00
28 Jul, 2009 8.85 9.35 8.7 9.35 6300.00
27 Jul, 2009 9.0 9.1 8.8 9.1 11.2 Thousand
24 Jul, 2009 9.0 9.35 8.85 8.85 7600.00
23 Jul, 2009 8.5 9.0 8.5 9.0 7800.00
22 Jul, 2009 8.95 9.0 8.3 8.85 5100.00