Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 10.65 10.65 10.65 10.65 -
17 Aug, 2009 9.8 10.75 9.8 10.65 8665.00
14 Aug, 2009 10.15 10.35 9.4 10.2 11.3 Thousand
13 Aug, 2009 9.3 9.85 9.0 9.85 6700.00
12 Aug, 2009 8.85 9.75 8.8 9.75 38.1 Thousand
11 Aug, 2009 9.5 9.8 8.95 9.25 8100.00
10 Aug, 2009 10.3 10.35 9.4 9.4 10.8 Thousand
07 Aug, 2009 9.5 9.95 9.4 9.5 11.1 Thousand
06 Aug, 2009 9.0 9.45 9.0 9.45 8000.00
05 Aug, 2009 9.0 9.1 8.85 9.0 5700.00