Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 8.6 | 9.1 | 8.15 | 8.85 | 17.36 Thousand |
| 14 Sep, 2009 | 8.8 | 9.1 | 8.55 | 9.0 | 4300.00 |
| 11 Sep, 2009 | 9.0 | 9.15 | 8.6 | 8.85 | 10.15 Thousand |
| 10 Sep, 2009 | 9.5 | 9.7 | 8.75 | 8.9 | 47.45 Thousand |
| 09 Sep, 2009 | 9.5 | 9.75 | 9.25 | 9.3 | 9009.00 |
| 08 Sep, 2009 | 10.45 | 10.45 | 9.65 | 9.9 | 15.34 Thousand |
| 07 Sep, 2009 | 9.95 | 10.4 | 9.1 | 9.85 | 61.59 Thousand |
| 04 Sep, 2009 | 9.2 | 9.5 | 9.2 | 9.5 | 6200.00 |
| 03 Sep, 2009 | 9.25 | 9.6 | 9.2 | 9.2 | 12.3 Thousand |
| 02 Sep, 2009 | 9.4 | 9.75 | 9.05 | 9.5 | 3800.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG