Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 9.9 | 9.9 | 9.25 | 9.4 | 19.1 Thousand |
| 31 Aug, 2009 | 10.25 | 10.25 | 9.6 | 9.7 | 21.9 Thousand |
| 28 Aug, 2009 | 9.6 | 10.15 | 9.6 | 9.75 | 17.74 Thousand |
| 27 Aug, 2009 | 9.5 | 9.75 | 9.15 | 9.7 | 29.5 Thousand |
| 26 Aug, 2009 | 9.5 | 9.7 | 9.1 | 9.3 | 16.4 Thousand |
| 25 Aug, 2009 | 9.75 | 9.75 | 9.05 | 9.2 | 17.93 Thousand |
| 24 Aug, 2009 | 10.0 | 10.0 | 9.4 | 9.45 | 14.4 Thousand |
| 21 Aug, 2009 | 10.0 | 10.0 | 9.45 | 9.75 | 2736.00 |
| 20 Aug, 2009 | 10.0 | 10.0 | 9.7 | 9.7 | 7394.00 |
| 19 Aug, 2009 | 11.25 | 11.25 | 10.2 | 10.2 | 16.29 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG