Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 8.95 | 8.95 | 8.65 | 8.75 | 15.7 Thousand |
| 30 Sep, 2009 | 8.85 | 9.2 | 8.6 | 8.85 | 26.34 Thousand |
| 29 Sep, 2009 | 9.2 | 9.2 | 8.65 | 9.0 | 14.84 Thousand |
| 25 Sep, 2009 | 8.75 | 9.1 | 8.75 | 9.05 | 3375.00 |
| 24 Sep, 2009 | 8.8 | 9.05 | 8.55 | 8.8 | 24.76 Thousand |
| 23 Sep, 2009 | 9.25 | 9.55 | 8.8 | 9.1 | 8946.00 |
| 22 Sep, 2009 | 8.7 | 9.55 | 8.5 | 9.2 | 12.4 Thousand |
| 18 Sep, 2009 | 8.75 | 8.95 | 8.5 | 8.8 | 13.1 Thousand |
| 17 Sep, 2009 | 9.0 | 9.0 | 8.65 | 8.75 | 12.76 Thousand |
| 16 Sep, 2009 | 8.7 | 9.25 | 8.7 | 9.0 | 16.4 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG