Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 7.9 8.0 7.4 7.45 8800.00
30 Oct, 2009 8.05 8.5 7.85 7.9 16.5 Thousand
29 Oct, 2009 8.4 8.45 8.05 8.2 2600.00
28 Oct, 2009 8.3 8.5 7.8 8.35 2022.00
27 Oct, 2009 8.75 8.75 8.25 8.5 13.6 Thousand
26 Oct, 2009 8.6 9.05 8.4 8.45 127.5 Thousand
23 Oct, 2009 8.6 8.9 8.5 8.6 1947.00
22 Oct, 2009 8.55 8.9 8.5 8.65 4202.00
21 Oct, 2009 9.0 9.0 8.45 8.6 6300.00
20 Oct, 2009 8.5 9.15 8.45 8.95 8800.00