Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 9.95 10.2 9.2 9.65 42.39 Thousand
16 Nov, 2009 10.25 11.15 10.1 10.2 18.32 Thousand
13 Nov, 2009 10.65 11.45 10.65 11.1 25.55 Thousand
12 Nov, 2009 11.95 12.05 11.0 11.3 47.45 Thousand
11 Nov, 2009 12.1 12.7 10.6 11.9 148.65 Thousand
10 Nov, 2009 10.3 11.55 10.05 11.55 146.3 Thousand
09 Nov, 2009 8.2 9.6 8.2 9.6 65.6 Thousand
06 Nov, 2009 7.35 8.2 7.35 8.0 9727.00
05 Nov, 2009 7.45 7.55 7.3 7.45 3175.00
04 Nov, 2009 7.5 7.8 7.0 7.1 16.88 Thousand