Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 8.75 | 9.55 | 8.75 | 9.15 | 11.8 Thousand |
| 30 Nov, 2009 | 8.6 | 9.0 | 8.5 | 9.0 | 7188.00 |
| 27 Nov, 2009 | 8.55 | 9.0 | 8.3 | 8.8 | 15.94 Thousand |
| 26 Nov, 2009 | 9.05 | 9.2 | 8.35 | 8.9 | 13.58 Thousand |
| 25 Nov, 2009 | 9.4 | 10.0 | 9.1 | 9.25 | 17.09 Thousand |
| 24 Nov, 2009 | 9.1 | 9.8 | 9.1 | 9.35 | 32.57 Thousand |
| 23 Nov, 2009 | 9.25 | 9.6 | 9.2 | 9.55 | 5600.00 |
| 20 Nov, 2009 | 9.9 | 9.9 | 9.5 | 9.5 | 24.4 Thousand |
| 19 Nov, 2009 | 9.8 | 10.0 | 9.55 | 9.7 | 11.72 Thousand |
| 18 Nov, 2009 | 10.35 | 10.35 | 9.25 | 9.7 | 17.93 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG