Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 9.1 9.85 9.1 9.8 22.3 Thousand
30 Dec, 2009 9.05 9.35 9.05 9.3 2502.00
29 Dec, 2009 9.5 9.5 9.05 9.15 13.38 Thousand
24 Dec, 2009 9.7 9.7 8.9 9.35 9726.00
23 Dec, 2009 8.7 9.25 8.7 9.1 13.54 Thousand
22 Dec, 2009 9.0 9.1 8.7 8.75 809.00
21 Dec, 2009 9.0 9.0 8.25 8.7 9120.00
18 Dec, 2009 9.3 9.3 8.8 9.0 5972.00
17 Dec, 2009 8.8 9.2 8.75 9.2 2480.00
16 Dec, 2009 8.9 9.05 8.75 8.9 5206.00