Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 12.4 | 12.45 | 11.95 | 12.05 | 33.78 Thousand |
| 14 Jan, 2010 | 13.35 | 13.35 | 12.05 | 12.25 | 54.94 Thousand |
| 13 Jan, 2010 | 11.65 | 12.65 | 11.05 | 12.5 | 138.33 Thousand |
| 12 Jan, 2010 | 13.5 | 13.5 | 11.6 | 11.65 | 229.1 Thousand |
| 11 Jan, 2010 | 10.2 | 12.7 | 10.2 | 12.7 | 380.89 Thousand |
| 08 Jan, 2010 | 10.2 | 11.0 | 9.7 | 10.55 | 52.75 Thousand |
| 07 Jan, 2010 | 10.6 | 10.9 | 10.0 | 10.35 | 44.97 Thousand |
| 06 Jan, 2010 | 9.55 | 10.6 | 9.25 | 10.6 | 73.75 Thousand |
| 05 Jan, 2010 | 9.85 | 10.15 | 9.4 | 9.6 | 20.74 Thousand |
| 04 Jan, 2010 | 9.6 | 9.9 | 9.6 | 9.85 | 8550.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG