Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 9.95 | 10.1 | 9.7 | 9.7 | 3383.00 |
| 29 Jan, 2010 | 9.4 | 9.8 | 9.4 | 9.6 | 4863.00 |
| 28 Jan, 2010 | 9.85 | 10.7 | 9.85 | 9.85 | 6144.00 |
| 27 Jan, 2010 | 10.35 | 10.8 | 10.35 | 10.35 | 7621.00 |
| 25 Jan, 2010 | 10.5 | 10.85 | 10.4 | 10.85 | 5849.00 |
| 22 Jan, 2010 | 10.9 | 11.1 | 10.55 | 10.8 | 8020.00 |
| 21 Jan, 2010 | 11.7 | 11.7 | 11.0 | 11.1 | 29.15 Thousand |
| 20 Jan, 2010 | 11.6 | 11.95 | 11.4 | 11.7 | 18.93 Thousand |
| 19 Jan, 2010 | 12.0 | 12.1 | 11.5 | 11.55 | 35.17 Thousand |
| 18 Jan, 2010 | 12.05 | 12.25 | 11.8 | 11.9 | 32.07 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG