Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 9.0 9.2 8.75 8.9 2851.00
26 Feb, 2010 8.9 9.4 8.9 9.15 3559.00
25 Feb, 2010 9.05 9.4 9.0 9.35 11.31 Thousand
24 Feb, 2010 9.2 9.2 8.75 9.0 9235.00
23 Feb, 2010 9.5 9.5 8.75 8.8 14.48 Thousand
22 Feb, 2010 9.4 9.4 9.1 9.1 3461.00
19 Feb, 2010 9.0 9.25 8.9 9.05 14.01 Thousand
18 Feb, 2010 9.45 9.45 8.75 8.8 12.73 Thousand
17 Feb, 2010 9.0 9.4 9.0 9.1 3345.00
16 Feb, 2010 9.1 9.6 9.0 9.35 5110.00