Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 8.0 | 8.2 | 8.0 | 8.0 | 5754.00 |
| 30 Mar, 2010 | 8.0 | 8.1 | 7.6 | 7.8 | 13.19 Thousand |
| 29 Mar, 2010 | 8.45 | 8.45 | 8.0 | 8.05 | 5731.00 |
| 26 Mar, 2010 | 8.1 | 8.45 | 8.0 | 8.25 | 16.32 Thousand |
| 25 Mar, 2010 | 8.1 | 8.65 | 8.05 | 8.2 | 203.64 Thousand |
| 23 Mar, 2010 | 8.1 | 8.5 | 8.0 | 8.45 | 12.39 Thousand |
| 22 Mar, 2010 | 8.0 | 8.5 | 8.0 | 8.3 | 15.5 Thousand |
| 19 Mar, 2010 | 8.0 | 8.35 | 8.0 | 8.2 | 4777.00 |
| 18 Mar, 2010 | 8.4 | 8.6 | 8.05 | 8.15 | 10.59 Thousand |
| 17 Mar, 2010 | 8.55 | 8.55 | 8.3 | 8.4 | 11.13 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG