Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 8.9 | 9.4 | 8.7 | 9.25 | 8226.00 |
| 29 Apr, 2010 | 8.9 | 9.45 | 8.5 | 8.8 | 15.41 Thousand |
| 28 Apr, 2010 | 9.65 | 9.65 | 9.25 | 9.4 | 3733.00 |
| 27 Apr, 2010 | 9.1 | 9.65 | 9.1 | 9.4 | 7738.00 |
| 26 Apr, 2010 | 10.0 | 10.0 | 9.25 | 9.5 | 11.35 Thousand |
| 23 Apr, 2010 | 9.45 | 9.9 | 9.45 | 9.6 | 12.26 Thousand |
| 22 Apr, 2010 | 9.9 | 10.25 | 9.5 | 9.6 | 31.37 Thousand |
| 21 Apr, 2010 | 10.5 | 10.6 | 9.5 | 9.85 | 16.65 Thousand |
| 20 Apr, 2010 | 9.3 | 10.05 | 9.3 | 10.0 | 15.41 Thousand |
| 19 Apr, 2010 | 10.85 | 10.85 | 9.45 | 9.5 | 17.01 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG