Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 8.0 | 8.55 | 8.0 | 8.15 | 10.12 Thousand |
| 27 May, 2010 | 8.0 | 8.35 | 8.0 | 8.15 | 1302.00 |
| 26 May, 2010 | 7.5 | 8.25 | 7.45 | 8.1 | 2310.00 |
| 25 May, 2010 | 7.55 | 8.6 | 7.55 | 7.95 | 3002.00 |
| 24 May, 2010 | 8.1 | 8.6 | 8.1 | 8.2 | 1655.00 |
| 21 May, 2010 | 8.05 | 8.4 | 8.05 | 8.25 | 4713.00 |
| 20 May, 2010 | 9.0 | 9.05 | 8.3 | 8.3 | 9585.00 |
| 19 May, 2010 | 8.6 | 8.8 | 8.1 | 8.7 | 15.33 Thousand |
| 18 May, 2010 | 8.3 | 8.8 | 8.3 | 8.7 | 4843.00 |
| 17 May, 2010 | 8.05 | 8.7 | 7.75 | 8.7 | 5441.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG