Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 8.4 | 9.35 | 8.4 | 8.9 | 73.9 Thousand |
| 24 Jun, 2010 | 8.75 | 8.85 | 8.75 | 8.85 | 34.95 Thousand |
| 23 Jun, 2010 | 8.25 | 8.75 | 8.25 | 8.6 | 5425.00 |
| 22 Jun, 2010 | 8.25 | 8.5 | 8.25 | 8.45 | 8357.00 |
| 21 Jun, 2010 | 8.95 | 8.95 | 8.5 | 8.6 | 7705.00 |
| 18 Jun, 2010 | 8.55 | 9.2 | 8.45 | 8.65 | 6200.00 |
| 17 Jun, 2010 | 8.35 | 9.6 | 8.35 | 8.65 | 34.14 Thousand |
| 16 Jun, 2010 | 9.4 | 9.4 | 8.5 | 8.55 | 16.25 Thousand |
| 15 Jun, 2010 | 8.0 | 9.55 | 7.95 | 8.85 | 69.1 Thousand |
| 14 Jun, 2010 | 8.15 | 8.15 | 7.8 | 7.95 | 6597.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG