Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 8.6 | 9.25 | 8.6 | 8.8 | 11.5 Thousand |
| 08 Jul, 2010 | 9.25 | 9.4 | 8.9 | 8.95 | 23.67 Thousand |
| 07 Jul, 2010 | 8.65 | 9.95 | 8.65 | 9.1 | 152.83 Thousand |
| 06 Jul, 2010 | 8.25 | 8.5 | 8.25 | 8.5 | 9103.00 |
| 05 Jul, 2010 | 8.1 | 8.45 | 8.1 | 8.35 | 3389.00 |
| 02 Jul, 2010 | 8.45 | 8.6 | 8.1 | 8.2 | 8608.00 |
| 01 Jul, 2010 | 8.6 | 8.6 | 8.3 | 8.3 | 8517.00 |
| 30 Jun, 2010 | 8.9 | 8.9 | 8.3 | 8.35 | 20.51 Thousand |
| 29 Jun, 2010 | 9.0 | 9.0 | 8.5 | 8.5 | 7090.00 |
| 28 Jun, 2010 | 9.0 | 9.45 | 8.8 | 8.9 | 43.61 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG