Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 7.9 | 7.95 | 7.75 | 7.8 | 7183.00 |
| 05 Aug, 2010 | 8.0 | 8.0 | 7.85 | 7.85 | 9701.00 |
| 04 Aug, 2010 | 7.8 | 8.0 | 7.75 | 7.95 | 5449.00 |
| 03 Aug, 2010 | 7.8 | 7.95 | 7.65 | 7.8 | 8060.00 |
| 02 Aug, 2010 | 8.0 | 8.15 | 7.0 | 7.8 | 67.8 Thousand |
| 30 Jul, 2010 | 8.25 | 8.25 | 7.9 | 8.05 | 4541.00 |
| 29 Jul, 2010 | 8.35 | 8.35 | 7.95 | 8.2 | 9379.00 |
| 28 Jul, 2010 | 7.95 | 8.35 | 7.95 | 8.05 | 10.62 Thousand |
| 27 Jul, 2010 | 8.05 | 8.3 | 8.05 | 8.15 | 5738.00 |
| 26 Jul, 2010 | 8.55 | 8.55 | 8.1 | 8.15 | 8838.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG