Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 8.55 | 8.55 | 8.2 | 8.25 | 21.94 Thousand |
| 22 Jul, 2010 | 8.3 | 8.45 | 8.2 | 8.25 | 2864.00 |
| 21 Jul, 2010 | 8.4 | 8.4 | 8.15 | 8.3 | 2453.00 |
| 20 Jul, 2010 | 8.25 | 8.25 | 8.2 | 8.25 | 5325.00 |
| 19 Jul, 2010 | 8.0 | 8.5 | 8.0 | 8.25 | 6580.00 |
| 16 Jul, 2010 | 8.15 | 8.4 | 8.15 | 8.35 | 7618.00 |
| 15 Jul, 2010 | 8.25 | 8.55 | 8.0 | 8.15 | 9160.00 |
| 14 Jul, 2010 | 8.5 | 8.65 | 8.2 | 8.25 | 24.07 Thousand |
| 13 Jul, 2010 | 8.5 | 8.85 | 8.45 | 8.5 | 15.16 Thousand |
| 12 Jul, 2010 | 8.6 | 8.95 | 8.55 | 8.6 | 13.19 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG