Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 8.1 | 8.5 | 8.1 | 8.2 | 10.22 Thousand |
| 19 Aug, 2010 | 8.5 | 8.5 | 8.0 | 8.05 | 16.75 Thousand |
| 18 Aug, 2010 | 8.75 | 8.75 | 8.3 | 8.35 | 7306.00 |
| 17 Aug, 2010 | 8.75 | 8.85 | 8.4 | 8.55 | 13.18 Thousand |
| 16 Aug, 2010 | 8.75 | 8.75 | 8.25 | 8.25 | 13.85 Thousand |
| 13 Aug, 2010 | 9.25 | 9.25 | 8.1 | 8.75 | 59.27 Thousand |
| 12 Aug, 2010 | 8.35 | 8.45 | 8.1 | 8.15 | 16.73 Thousand |
| 11 Aug, 2010 | 8.25 | 9.0 | 8.1 | 8.2 | 53.93 Thousand |
| 10 Aug, 2010 | 8.2 | 8.5 | 8.05 | 8.15 | 24.14 Thousand |
| 09 Aug, 2010 | 7.75 | 8.2 | 7.65 | 8.0 | 14.81 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG