Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 8.3 | 9.1 | 8.3 | 8.6 | 58.72 Thousand |
| 17 Sep, 2010 | 8.1 | 8.55 | 8.1 | 8.4 | 43.1 Thousand |
| 16 Sep, 2010 | 8.1 | 8.3 | 7.95 | 8.1 | 19.97 Thousand |
| 15 Sep, 2010 | 8.1 | 8.3 | 8.0 | 8.0 | 9215.00 |
| 14 Sep, 2010 | 8.5 | 9.0 | 8.0 | 8.2 | 28.19 Thousand |
| 13 Sep, 2010 | 8.35 | 8.35 | 7.9 | 8.3 | 59.47 Thousand |
| 09 Sep, 2010 | 8.0 | 8.25 | 7.9 | 8.05 | 56.4 Thousand |
| 08 Sep, 2010 | 8.0 | 8.2 | 7.9 | 7.95 | 12.66 Thousand |
| 07 Sep, 2010 | 8.2 | 8.25 | 7.8 | 8.0 | 30.35 Thousand |
| 06 Sep, 2010 | 8.0 | 8.25 | 7.9 | 8.0 | 20.92 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG