Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 11.6 | 11.6 | 10.5 | 10.95 | 60.9 Thousand |
| 15 Oct, 2010 | 11.0 | 11.4 | 10.55 | 10.7 | 174.59 Thousand |
| 14 Oct, 2010 | 10.15 | 11.1 | 10.0 | 10.85 | 151.53 Thousand |
| 13 Oct, 2010 | 11.0 | 11.1 | 9.7 | 10.0 | 359.93 Thousand |
| 12 Oct, 2010 | 10.55 | 11.0 | 10.25 | 10.95 | 133.9 Thousand |
| 11 Oct, 2010 | 11.15 | 11.2 | 10.1 | 10.55 | 182.92 Thousand |
| 08 Oct, 2010 | 10.0 | 11.3 | 9.15 | 11.0 | 714.54 Thousand |
| 07 Oct, 2010 | 8.6 | 10.2 | 8.4 | 9.4 | 205.89 Thousand |
| 06 Oct, 2010 | 8.6 | 8.75 | 8.2 | 8.5 | 23.62 Thousand |
| 05 Oct, 2010 | 7.9 | 8.5 | 7.8 | 8.35 | 23.59 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG