Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 9.65 9.95 9.5 9.6 10.4 Thousand
15 Nov, 2010 9.6 9.95 9.45 9.8 10.89 Thousand
12 Nov, 2010 9.45 10.15 9.45 9.85 26.99 Thousand
11 Nov, 2010 10.5 10.5 9.8 9.9 100.32 Thousand
10 Nov, 2010 10.35 10.95 10.0 10.15 132.93 Thousand
09 Nov, 2010 10.25 10.25 9.9 10.05 92.79 Thousand
08 Nov, 2010 10.15 10.5 10.05 10.25 50.56 Thousand
04 Nov, 2010 10.15 10.6 10.15 10.6 14.52 Thousand
03 Nov, 2010 10.8 10.85 10.15 10.25 16.49 Thousand
02 Nov, 2010 10.45 10.95 10.15 10.5 12.67 Thousand