Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 10.0 11.25 10.0 10.55 117.41 Thousand
29 Oct, 2010 9.7 10.05 9.5 9.75 38.9 Thousand
28 Oct, 2010 10.15 10.15 9.5 9.65 19.19 Thousand
27 Oct, 2010 10.05 10.35 9.8 9.9 12.9 Thousand
26 Oct, 2010 10.0 10.25 10.0 10.05 14.63 Thousand
25 Oct, 2010 10.3 10.35 9.95 10.0 15.92 Thousand
22 Oct, 2010 10.25 10.45 9.8 10.0 19.73 Thousand
21 Oct, 2010 10.35 10.75 10.05 10.15 42.47 Thousand
20 Oct, 2010 10.35 10.75 10.25 10.5 34.56 Thousand
19 Oct, 2010 11.0 11.0 10.3 10.45 66.78 Thousand