Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 8.25 | 8.95 | 8.25 | 8.8 | 9896.00 |
| 30 Nov, 2010 | 8.4 | 8.85 | 8.15 | 8.55 | 15.32 Thousand |
| 29 Nov, 2010 | 8.0 | 8.55 | 8.0 | 8.45 | 22.35 Thousand |
| 26 Nov, 2010 | 8.45 | 8.85 | 8.0 | 8.2 | 15.36 Thousand |
| 25 Nov, 2010 | 9.25 | 9.25 | 8.55 | 8.65 | 17.23 Thousand |
| 24 Nov, 2010 | 8.85 | 9.1 | 8.75 | 8.9 | 11.53 Thousand |
| 23 Nov, 2010 | 8.65 | 8.95 | 8.5 | 8.75 | 18.26 Thousand |
| 22 Nov, 2010 | 9.1 | 9.4 | 8.35 | 8.55 | 37.58 Thousand |
| 19 Nov, 2010 | 9.35 | 9.45 | 9.05 | 9.1 | 5941.00 |
| 18 Nov, 2010 | 9.9 | 9.9 | 9.25 | 9.35 | 20.41 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG