Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 8.15 8.3 8.0 8.3 1975.00
29 Dec, 2010 7.95 8.25 7.9 8.15 12.68 Thousand
28 Dec, 2010 8.45 8.45 7.85 8.0 8752.00
27 Dec, 2010 8.0 8.25 8.0 8.1 17.4 Thousand
24 Dec, 2010 8.2 8.25 8.05 8.15 4326.00
23 Dec, 2010 8.1 8.3 8.1 8.1 5642.00
22 Dec, 2010 8.5 8.5 8.05 8.15 5351.00
21 Dec, 2010 8.4 8.4 8.1 8.2 27.29 Thousand
20 Dec, 2010 9.0 9.0 8.5 8.5 4362.00
16 Dec, 2010 8.8 8.8 8.4 8.6 4440.00