Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 7.85 | 8.1 | 7.3 | 7.95 | 11.56 Thousand |
| 12 Jan, 2011 | 7.75 | 8.2 | 7.75 | 8.2 | 5113.00 |
| 11 Jan, 2011 | 7.8 | 8.2 | 7.8 | 8.0 | 8881.00 |
| 10 Jan, 2011 | 8.0 | 8.15 | 7.7 | 8.0 | 33.5 Thousand |
| 07 Jan, 2011 | 8.0 | 8.35 | 7.75 | 7.85 | 16.25 Thousand |
| 06 Jan, 2011 | 8.0 | 8.3 | 8.0 | 8.15 | 3590.00 |
| 05 Jan, 2011 | 8.2 | 8.45 | 8.15 | 8.15 | 13.92 Thousand |
| 04 Jan, 2011 | 8.7 | 8.7 | 8.4 | 8.55 | 9281.00 |
| 03 Jan, 2011 | 8.85 | 8.85 | 8.3 | 8.35 | 8098.00 |
| 31 Dec, 2010 | 8.6 | 8.8 | 8.15 | 8.35 | 14.79 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG